Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2120.0 2133.0 2082.0 2133.0 2600.00
21 Aug, 2024 2085.0 2117.0 2085.0 2117.0 2600.00
20 Aug, 2024 2111.0 2133.0 2111.0 2112.0 4100.00
19 Aug, 2024 2077.0 2111.0 2077.0 2110.0 4100.00
18 Aug, 2024 2077.0 2111.0 2077.0 2110.0 3200.00
16 Aug, 2024 2052.0 2080.0 2041.0 2053.0 4100.00
15 Aug, 2024 2023.0 2032.0 2023.0 2030.0 4100.00
14 Aug, 2024 2022.0 2022.0 2020.0 2020.0 3000.00
13 Aug, 2024 2022.0 2085.0 2022.0 2057.0 12.2 Thousand
12 Aug, 2024 2022.0 2085.0 2022.0 2057.0 12.2 Thousand