Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2667.0 | 2689.0 | 2660.0 | 2660.0 | 1400.00 |
| 28 Jan, 2025 | 2688.0 | 2688.0 | 2665.0 | 2680.0 | 2600.00 |
| 27 Jan, 2025 | 2676.0 | 2699.0 | 2650.0 | 2689.0 | 2200.00 |
| 24 Jan, 2025 | 2620.0 | 2676.0 | 2620.0 | 2645.0 | 1600.00 |
| 23 Jan, 2025 | 2597.0 | 2629.0 | 2590.0 | 2629.0 | 1400.00 |
| 22 Jan, 2025 | 2605.0 | 2610.0 | 2585.0 | 2595.0 | 2100.00 |
| 21 Jan, 2025 | 2630.0 | 2630.0 | 2580.0 | 2595.0 | 1600.00 |
| 20 Jan, 2025 | 2572.0 | 2723.0 | 2571.0 | 2627.0 | 8700.00 |
| 17 Jan, 2025 | 2688.0 | 2730.0 | 2571.0 | 2571.0 | 7000.00 |
| 16 Jan, 2025 | 2597.0 | 2650.0 | 2570.0 | 2650.0 | 8700.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU