Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2512.0 | 2565.0 | 2481.0 | 2564.0 | 9800.00 |
| 14 Jan, 2025 | 2482.0 | 2499.0 | 2458.0 | 2470.0 | 3900.00 |
| 10 Jan, 2025 | 2491.0 | 2525.0 | 2480.0 | 2501.0 | 2200.00 |
| 09 Jan, 2025 | 2543.0 | 2545.0 | 2492.0 | 2494.0 | 3100.00 |
| 08 Jan, 2025 | 2538.0 | 2548.0 | 2498.0 | 2544.0 | 4700.00 |
| 07 Jan, 2025 | 2552.0 | 2552.0 | 2514.0 | 2538.0 | 4000.00 |
| 06 Jan, 2025 | 2513.0 | 2549.0 | 2490.0 | 2538.0 | 8100.00 |
| 30 Dec, 2024 | 2498.0 | 2500.0 | 2448.0 | 2490.0 | 5500.00 |
| 27 Dec, 2024 | 2475.0 | 2475.0 | 2469.0 | 2469.0 | 1000.00 |
| 26 Dec, 2024 | 2432.0 | 2432.0 | 2424.0 | 2430.0 | 5200.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU