Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2053.0 2053.0 2000.0 2016.0 7100.00
08 Aug, 2024 2000.0 2050.0 1951.0 2000.0 2100.00
07 Aug, 2024 1859.0 2000.0 1788.0 2000.0 5400.00
06 Aug, 2024 1815.0 1941.0 1781.0 1899.0 32.8 Thousand
05 Aug, 2024 2015.0 2040.0 1815.0 1815.0 18.7 Thousand
02 Aug, 2024 2280.0 2280.0 2000.0 2060.0 26.1 Thousand
01 Aug, 2024 2400.0 2400.0 2255.0 2291.0 12.2 Thousand
31 Jul, 2024 2407.0 2449.0 2398.0 2402.0 4100.00
30 Jul, 2024 2436.0 2436.0 2407.0 2407.0 600.00
29 Jul, 2024 2426.0 2426.0 2400.0 2424.0 2000.00