Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2372.0 | 2404.0 | 2372.0 | 2404.0 | 1000.00 |
| 11 Dec, 2024 | 2411.0 | 2415.0 | 2380.0 | 2382.0 | 2900.00 |
| 10 Dec, 2024 | 2388.0 | 2400.0 | 2380.0 | 2400.0 | 2300.00 |
| 09 Dec, 2024 | 2348.0 | 2365.0 | 2309.0 | 2365.0 | 4000.00 |
| 06 Dec, 2024 | 2323.0 | 2348.0 | 2314.0 | 2348.0 | 1200.00 |
| 05 Dec, 2024 | 2339.0 | 2341.0 | 2339.0 | 2341.0 | 300.00 |
| 04 Dec, 2024 | 2343.0 | 2343.0 | 2305.0 | 2316.0 | 300.00 |
| 03 Dec, 2024 | 2297.0 | 2325.0 | 2297.0 | 2325.0 | 1100.00 |
| 02 Dec, 2024 | 2353.0 | 2359.0 | 2328.0 | 2328.0 | 1600.00 |
| 29 Nov, 2024 | 2283.0 | 2360.0 | 2282.0 | 2340.0 | 3200.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU