Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2459.0 2493.0 2431.0 2455.0 4000.00
17 Jul, 2024 2459.0 2459.0 2432.0 2458.0 800.00
16 Jul, 2024 2497.0 2497.0 2454.0 2457.0 5900.00
12 Jul, 2024 2447.0 2469.0 2404.0 2462.0 2800.00
11 Jul, 2024 2443.0 2443.0 2428.0 2430.0 400.00
10 Jul, 2024 2428.0 2430.0 2404.0 2425.0 900.00
09 Jul, 2024 2422.0 2440.0 2422.0 2440.0 900.00
08 Jul, 2024 2440.0 2446.0 2430.0 2445.0 1300.00
05 Jul, 2024 2436.0 2440.0 2425.0 2440.0 1400.00
04 Jul, 2024 2404.0 2435.0 2396.0 2430.0 2900.00