Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2376.0 2402.0 2361.0 2401.0 4900.00
02 Jul, 2024 2339.0 2342.0 2339.0 2340.0 2500.00
01 Jul, 2024 2388.0 2390.0 2341.0 2341.0 2500.00
28 Jun, 2024 2373.0 2375.0 2365.0 2365.0 800.00
27 Jun, 2024 2366.0 2393.0 2366.0 2367.0 1500.00
26 Jun, 2024 2387.0 2401.0 2364.0 2367.0 4100.00
25 Jun, 2024 2375.0 2399.0 2375.0 2392.0 5300.00
24 Jun, 2024 2360.0 2375.0 2351.0 2369.0 3800.00
21 Jun, 2024 2325.0 2365.0 2322.0 2365.0 1200.00
20 Jun, 2024 2317.0 2346.0 2317.0 2346.0 500.00