Landix Inc. (2981.T)

JPY 2827.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2272.0 2295.0 2268.0 2282.0 900.00
27 Nov, 2024 2284.0 2285.0 2275.0 2275.0 700.00
26 Nov, 2024 2320.0 2334.0 2271.0 2334.0 2600.00
25 Nov, 2024 2340.0 2343.0 2330.0 2330.0 800.00
22 Nov, 2024 2325.0 2370.0 2325.0 2340.0 1500.00
21 Nov, 2024 2272.0 2305.0 2272.0 2305.0 2300.00
20 Nov, 2024 2308.0 2310.0 2273.0 2275.0 3900.00
19 Nov, 2024 2326.0 2326.0 2311.0 2311.0 3600.00
18 Nov, 2024 2325.0 2354.0 2325.0 2326.0 2600.00
15 Nov, 2024 2387.0 2406.0 2303.0 2352.0 6500.00