Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2395.0 2395.0 2341.0 2341.0 1200.00
04 Jun, 2024 2302.0 2367.0 2302.0 2365.0 1500.00
03 Jun, 2024 2366.0 2366.0 2301.0 2301.0 1600.00
31 May, 2024 2270.0 2340.0 2270.0 2340.0 1700.00
30 May, 2024 2303.0 2311.0 2265.0 2268.0 10.2 Thousand
29 May, 2024 2377.0 2377.0 2312.0 2312.0 4400.00
28 May, 2024 2420.0 2420.0 2372.0 2372.0 3500.00
27 May, 2024 2390.0 2407.0 2390.0 2407.0 400.00
24 May, 2024 2386.0 2390.0 2385.0 2390.0 500.00
23 May, 2024 2411.0 2411.0 2386.0 2386.0 600.00