Landix Inc. (2981.T)

JPY 2827.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2364.0 2450.0 2363.0 2393.0 7000.00
13 Nov, 2024 2350.0 2380.0 2300.0 2324.0 17.2 Thousand
12 Nov, 2024 2280.0 2345.0 2261.0 2310.0 15.2 Thousand
11 Nov, 2024 2226.0 2300.0 2226.0 2283.0 10.2 Thousand
08 Nov, 2024 2236.0 2247.0 2211.0 2223.0 2800.00
07 Nov, 2024 2195.0 2236.0 2181.0 2236.0 2600.00
06 Nov, 2024 2212.0 2229.0 2200.0 2229.0 2700.00
05 Nov, 2024 2222.0 2222.0 2175.0 2214.0 1400.00
01 Nov, 2024 2218.0 2218.0 2200.0 2200.0 1000.00
31 Oct, 2024 2243.0 2243.0 2193.0 2200.0 1800.00