Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2314.0 2314.0 2314.0 2314.0 100.00
18 Jun, 2024 2340.0 2348.0 2318.0 2318.0 1200.00
17 Jun, 2024 2332.0 2348.0 2303.0 2348.0 2900.00
14 Jun, 2024 2316.0 2331.0 2316.0 2330.0 2000.00
13 Jun, 2024 2355.0 2355.0 2322.0 2322.0 600.00
12 Jun, 2024 2353.0 2371.0 2353.0 2356.0 600.00
11 Jun, 2024 2361.0 2372.0 2328.0 2371.0 2900.00
10 Jun, 2024 2341.0 2387.0 2340.0 2355.0 1300.00
07 Jun, 2024 2316.0 2339.0 2312.0 2339.0 1300.00
06 Jun, 2024 2341.0 2341.0 2313.0 2317.0 1600.00