Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2400.0 2400.0 2255.0 2291.0 12.2 Thousand
31 Jul, 2024 2407.0 2449.0 2398.0 2402.0 4100.00
30 Jul, 2024 2436.0 2436.0 2407.0 2407.0 600.00
29 Jul, 2024 2426.0 2426.0 2400.0 2424.0 2000.00
26 Jul, 2024 2406.0 2427.0 2406.0 2427.0 300.00
25 Jul, 2024 2407.0 2433.0 2381.0 2428.0 6000.00
24 Jul, 2024 2457.0 2457.0 2457.0 2457.0 200.00
23 Jul, 2024 2446.0 2448.0 2410.0 2410.0 700.00
22 Jul, 2024 2433.0 2464.0 2396.0 2396.0 2200.00
19 Jul, 2024 2455.0 2455.0 2434.0 2434.0 1400.00