Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2448.0 | 2460.0 | 2440.0 | 2440.0 | 2400.00 |
| 24 Dec, 2024 | 2443.0 | 2443.0 | 2437.0 | 2443.0 | 2900.00 |
| 23 Dec, 2024 | 2490.0 | 2490.0 | 2460.0 | 2460.0 | 1700.00 |
| 20 Dec, 2024 | 2474.0 | 2478.0 | 2435.0 | 2477.0 | 4500.00 |
| 19 Dec, 2024 | 2426.0 | 2457.0 | 2425.0 | 2455.0 | 3200.00 |
| 18 Dec, 2024 | 2465.0 | 2478.0 | 2428.0 | 2430.0 | 1900.00 |
| 17 Dec, 2024 | 2436.0 | 2447.0 | 2436.0 | 2447.0 | 700.00 |
| 16 Dec, 2024 | 2428.0 | 2444.0 | 2411.0 | 2425.0 | 2400.00 |
| 13 Dec, 2024 | 2424.0 | 2424.0 | 2371.0 | 2410.0 | 1100.00 |
| 12 Dec, 2024 | 2372.0 | 2404.0 | 2372.0 | 2404.0 | 1000.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU