Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2801.0 | 2816.0 | 2768.0 | 2770.0 | 4300.00 |
| 27 Feb, 2025 | 2775.0 | 2816.0 | 2775.0 | 2816.0 | 900.00 |
| 26 Feb, 2025 | 2796.0 | 2880.0 | 2766.0 | 2775.0 | 3800.00 |
| 25 Feb, 2025 | 2793.0 | 2840.0 | 2793.0 | 2830.0 | 800.00 |
| 21 Feb, 2025 | 2816.0 | 2843.0 | 2792.0 | 2824.0 | 2700.00 |
| 20 Feb, 2025 | 2810.0 | 2880.0 | 2780.0 | 2844.0 | 5600.00 |
| 19 Feb, 2025 | 2930.0 | 2935.0 | 2820.0 | 2849.0 | 7100.00 |
| 18 Feb, 2025 | 2910.0 | 2929.0 | 2881.0 | 2929.0 | 1500.00 |
| 17 Feb, 2025 | 2920.0 | 2948.0 | 2910.0 | 2910.0 | 2300.00 |
| 14 Feb, 2025 | 2936.0 | 2936.0 | 2871.0 | 2920.0 | 5400.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU