Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2140.0 2145.0 2089.0 2089.0 5200.00
13 Sep, 2024 2094.0 2125.0 2094.0 2096.0 1300.00
12 Sep, 2024 2145.0 2145.0 2092.0 2118.0 1700.00
11 Sep, 2024 2148.0 2148.0 2071.0 2095.0 2100.00
10 Sep, 2024 2115.0 2115.0 2115.0 2115.0 2100.00
09 Sep, 2024 2101.0 2101.0 2060.0 2085.0 4700.00
08 Sep, 2024 2101.0 2101.0 2060.0 2085.0 4700.00
06 Sep, 2024 2151.0 2151.0 2101.0 2101.0 800.00
05 Sep, 2024 2122.0 2123.0 2101.0 2101.0 2300.00
04 Sep, 2024 2147.0 2147.0 2123.0 2123.0 2300.00