Landix Inc. (2981.T)

JPY 2455.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2314.0 2333.0 2274.0 2274.0 6500.00
16 Oct, 2024 2309.0 2314.0 2286.0 2313.0 2200.00
15 Oct, 2024 2290.0 2320.0 2259.0 2309.0 7900.00
11 Oct, 2024 2224.0 2285.0 2224.0 2270.0 6900.00
10 Oct, 2024 2266.0 2266.0 2196.0 2211.0 13 Thousand
09 Oct, 2024 2208.0 2288.0 2191.0 2254.0 3100.00
08 Oct, 2024 2245.0 2245.0 2196.0 2208.0 3900.00
07 Oct, 2024 2255.0 2255.0 2242.0 2254.0 3100.00
04 Oct, 2024 2199.0 2238.0 2198.0 2236.0 1900.00
03 Oct, 2024 2185.0 2210.0 2175.0 2200.0 4900.00