Landix Inc. (2981.T)
JPY 2827.0
(2.02%)
JPY 2827.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2913.0 | 2913.0 | 2855.0 | 2885.0 | 4000.00 |
| 28 Mar, 2025 | 2840.0 | 2980.0 | 2840.0 | 2913.0 | 12.7 Thousand |
| 27 Mar, 2025 | 2970.0 | 2990.0 | 2920.0 | 2990.0 | 6500.00 |
| 26 Mar, 2025 | 2920.0 | 2920.0 | 2905.0 | 2920.0 | 1600.00 |
| 25 Mar, 2025 | 2904.0 | 2926.0 | 2881.0 | 2920.0 | 2900.00 |
| 24 Mar, 2025 | 2868.0 | 2904.0 | 2868.0 | 2904.0 | 5300.00 |
| 21 Mar, 2025 | 2885.0 | 2920.0 | 2867.0 | 2868.0 | 3900.00 |
| 19 Mar, 2025 | 2911.0 | 2920.0 | 2888.0 | 2888.0 | 1400.00 |
| 18 Mar, 2025 | 2910.0 | 2910.0 | 2910.0 | 2910.0 | 2100.00 |
| 17 Mar, 2025 | 2906.0 | 2906.0 | 2885.0 | 2905.0 | 900.00 |
BUB
4625
FXLG
BVNRY
5950
KIRLPNU