JPY 951.0
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 593.0 | 601.0 | 590.0 | 598.0 | 103.3 Thousand |
14 Dec, 2023 | 592.0 | 599.0 | 583.0 | 593.0 | 136.7 Thousand |
13 Dec, 2023 | 597.0 | 598.0 | 588.0 | 588.0 | 67.6 Thousand |
12 Dec, 2023 | 604.0 | 608.0 | 593.0 | 597.0 | 102.2 Thousand |
11 Dec, 2023 | 588.0 | 604.0 | 588.0 | 600.0 | 150 Thousand |
08 Dec, 2023 | 597.0 | 597.0 | 576.0 | 580.0 | 312 Thousand |
07 Dec, 2023 | 605.0 | 605.0 | 599.0 | 600.0 | 62.7 Thousand |
06 Dec, 2023 | 601.0 | 607.0 | 601.0 | 607.0 | 65.9 Thousand |
05 Dec, 2023 | 605.0 | 611.0 | 600.0 | 600.0 | 97 Thousand |
04 Dec, 2023 | 606.0 | 609.0 | 601.0 | 607.0 | 83.9 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730