Star Mica Holdings Co., Ltd. (2975.T)

JPY 951.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 593.0 601.0 590.0 598.0 103.3 Thousand
14 Dec, 2023 592.0 599.0 583.0 593.0 136.7 Thousand
13 Dec, 2023 597.0 598.0 588.0 588.0 67.6 Thousand
12 Dec, 2023 604.0 608.0 593.0 597.0 102.2 Thousand
11 Dec, 2023 588.0 604.0 588.0 600.0 150 Thousand
08 Dec, 2023 597.0 597.0 576.0 580.0 312 Thousand
07 Dec, 2023 605.0 605.0 599.0 600.0 62.7 Thousand
06 Dec, 2023 601.0 607.0 601.0 607.0 65.9 Thousand
05 Dec, 2023 605.0 611.0 600.0 600.0 97 Thousand
04 Dec, 2023 606.0 609.0 601.0 607.0 83.9 Thousand