Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 593.0 | 594.0 | 590.0 | 591.0 | 64.5 Thousand |
| 17 Jan, 2024 | 599.0 | 600.0 | 591.0 | 591.0 | 129.5 Thousand |
| 16 Jan, 2024 | 603.0 | 605.0 | 598.0 | 598.0 | 83.3 Thousand |
| 15 Jan, 2024 | 600.0 | 607.0 | 589.0 | 599.0 | 340.9 Thousand |
| 12 Jan, 2024 | 650.0 | 650.0 | 634.0 | 634.0 | 53.7 Thousand |
| 11 Jan, 2024 | 650.0 | 654.0 | 648.0 | 650.0 | 37.9 Thousand |
| 10 Jan, 2024 | 653.0 | 655.0 | 646.0 | 650.0 | 90 Thousand |
| 09 Jan, 2024 | 636.0 | 655.0 | 636.0 | 653.0 | 132 Thousand |
| 05 Jan, 2024 | 636.0 | 638.0 | 631.0 | 635.0 | 61 Thousand |
| 04 Jan, 2024 | 630.0 | 637.0 | 625.0 | 637.0 | 30.6 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730