Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 524.0 | 538.0 | 523.0 | 537.0 | 304 Thousand |
| 15 Feb, 2024 | 524.0 | 524.0 | 512.0 | 519.0 | 205.8 Thousand |
| 14 Feb, 2024 | 530.0 | 530.0 | 508.0 | 519.0 | 601.4 Thousand |
| 13 Feb, 2024 | 532.0 | 540.0 | 519.0 | 535.0 | 591.4 Thousand |
| 09 Feb, 2024 | 530.0 | 533.0 | 522.0 | 522.0 | 306.8 Thousand |
| 08 Feb, 2024 | 541.0 | 541.0 | 529.0 | 531.0 | 651.8 Thousand |
| 07 Feb, 2024 | 551.0 | 551.0 | 543.0 | 545.0 | 492.1 Thousand |
| 06 Feb, 2024 | 575.0 | 575.0 | 561.0 | 561.0 | 257.6 Thousand |
| 05 Feb, 2024 | 576.0 | 579.0 | 568.0 | 575.0 | 190.9 Thousand |
| 02 Feb, 2024 | 584.0 | 585.0 | 567.0 | 574.0 | 314 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730