Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 530.0 | 530.0 | 522.0 | 522.0 | 154.8 Thousand |
| 01 Mar, 2024 | 528.0 | 535.0 | 526.0 | 530.0 | 110.2 Thousand |
| 29 Feb, 2024 | 529.0 | 533.0 | 523.0 | 528.0 | 132.9 Thousand |
| 28 Feb, 2024 | 533.0 | 536.0 | 529.0 | 530.0 | 59.2 Thousand |
| 27 Feb, 2024 | 528.0 | 538.0 | 527.0 | 533.0 | 126.2 Thousand |
| 26 Feb, 2024 | 531.0 | 531.0 | 520.0 | 529.0 | 225.3 Thousand |
| 22 Feb, 2024 | 534.0 | 538.0 | 517.0 | 532.0 | 283.3 Thousand |
| 21 Feb, 2024 | 541.0 | 541.0 | 528.0 | 531.0 | 158.2 Thousand |
| 20 Feb, 2024 | 547.0 | 552.0 | 542.0 | 542.0 | 122 Thousand |
| 19 Feb, 2024 | 537.0 | 545.0 | 535.0 | 543.0 | 89.9 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730