Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1010.0 | 1019.0 | 1003.0 | 1007.0 | 33 Thousand |
| 19 Jun, 2025 | 998.0 | 1006.0 | 993.0 | 1002.0 | 42.1 Thousand |
| 18 Jun, 2025 | 985.0 | 1000.0 | 982.0 | 996.0 | 24.1 Thousand |
| 17 Jun, 2025 | 985.0 | 996.0 | 985.0 | 993.0 | 16.5 Thousand |
| 16 Jun, 2025 | 997.0 | 1000.0 | 990.0 | 994.0 | 25 Thousand |
| 13 Jun, 2025 | 1002.0 | 1007.0 | 986.0 | 997.0 | 144.1 Thousand |
| 12 Jun, 2025 | 1012.0 | 1013.0 | 1001.0 | 1004.0 | 38.6 Thousand |
| 11 Jun, 2025 | 1025.0 | 1026.0 | 1006.0 | 1010.0 | 69.9 Thousand |
| 10 Jun, 2025 | 1022.0 | 1030.0 | 1018.0 | 1018.0 | 70.3 Thousand |
| 09 Jun, 2025 | 1052.0 | 1056.0 | 1022.0 | 1025.0 | 90.5 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730