Star Mica Holdings Co., Ltd. (2975.T)

JPY 951.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 638.0 649.0 638.0 644.0 69.4 Thousand
21 Sep, 2023 648.0 652.0 641.0 643.0 47.3 Thousand
20 Sep, 2023 655.0 660.0 647.0 649.0 50.5 Thousand
19 Sep, 2023 665.0 665.0 654.0 657.0 61.7 Thousand
15 Sep, 2023 664.0 677.0 663.0 673.0 125.6 Thousand
14 Sep, 2023 657.0 663.0 651.0 660.0 94.1 Thousand