Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1001.0 | 1039.0 | 1000.0 | 1033.0 | 142.9 Thousand |
| 23 May, 2025 | 993.0 | 1009.0 | 978.0 | 983.0 | 237.3 Thousand |
| 22 May, 2025 | 916.0 | 924.0 | 905.0 | 922.0 | 26 Thousand |
| 21 May, 2025 | 931.0 | 941.0 | 930.0 | 936.0 | 23.9 Thousand |
| 20 May, 2025 | 961.0 | 970.0 | 948.0 | 957.0 | 45.1 Thousand |
| 19 May, 2025 | 927.0 | 941.0 | 927.0 | 941.0 | 43.8 Thousand |
| 16 May, 2025 | 917.0 | 926.0 | 908.0 | 912.0 | 186.1 Thousand |
| 15 May, 2025 | 915.0 | 924.0 | 910.0 | 917.0 | 82.2 Thousand |
| 14 May, 2025 | 937.0 | 937.0 | 904.0 | 919.0 | 130 Thousand |
| 13 May, 2025 | 972.0 | 977.0 | 934.0 | 934.0 | 85.3 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730