Star Mica Holdings Co., Ltd. (2975.T)

JPY 917.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 920.0 932.0 905.0 927.0 54.9 Thousand
11 Apr, 2025 903.0 917.0 887.0 917.0 226.8 Thousand
10 Apr, 2025 910.0 916.0 891.0 901.0 179 Thousand
09 Apr, 2025 840.0 883.0 836.0 880.0 306.7 Thousand
08 Apr, 2025 840.0 866.0 839.0 847.0 192.1 Thousand
07 Apr, 2025 818.0 831.0 786.0 801.0 234.2 Thousand
04 Apr, 2025 904.0 929.0 863.0 887.0 325.2 Thousand
03 Apr, 2025 887.0 924.0 882.0 913.0 215.2 Thousand
02 Apr, 2025 924.0 939.0 893.0 902.0 208.2 Thousand
01 Apr, 2025 980.0 995.0 909.0 909.0 520.1 Thousand