Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 961.0 | 970.0 | 918.0 | 924.0 | 149.2 Thousand |
| 19 May, 2025 | 927.0 | 958.0 | 927.0 | 947.0 | 153.7 Thousand |
| 16 May, 2025 | 917.0 | 926.0 | 908.0 | 912.0 | 186.1 Thousand |
| 15 May, 2025 | 915.0 | 924.0 | 910.0 | 917.0 | 82.2 Thousand |
| 14 May, 2025 | 937.0 | 937.0 | 904.0 | 919.0 | 130 Thousand |
| 13 May, 2025 | 972.0 | 977.0 | 934.0 | 934.0 | 85.3 Thousand |
| 12 May, 2025 | 947.0 | 967.0 | 947.0 | 967.0 | 48.4 Thousand |
| 09 May, 2025 | 934.0 | 949.0 | 931.0 | 946.0 | 65 Thousand |
| 08 May, 2025 | 950.0 | 950.0 | 934.0 | 938.0 | 57.6 Thousand |
| 07 May, 2025 | 950.0 | 955.0 | 944.0 | 950.0 | 72.9 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730