Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 599.0 | 601.0 | 583.0 | 584.0 | 221 Thousand |
| 31 Jan, 2024 | 599.0 | 605.0 | 595.0 | 603.0 | 148.8 Thousand |
| 30 Jan, 2024 | 612.0 | 614.0 | 599.0 | 599.0 | 122 Thousand |
| 29 Jan, 2024 | 607.0 | 619.0 | 606.0 | 616.0 | 177 Thousand |
| 26 Jan, 2024 | 596.0 | 602.0 | 594.0 | 600.0 | 114.4 Thousand |
| 25 Jan, 2024 | 592.0 | 599.0 | 589.0 | 596.0 | 101.2 Thousand |
| 24 Jan, 2024 | 596.0 | 601.0 | 592.0 | 592.0 | 81.5 Thousand |
| 23 Jan, 2024 | 597.0 | 601.0 | 593.0 | 593.0 | 94.9 Thousand |
| 22 Jan, 2024 | 598.0 | 600.0 | 594.0 | 594.0 | 110.7 Thousand |
| 19 Jan, 2024 | 593.0 | 594.0 | 585.0 | 590.0 | 219.3 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730