Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 630.0 | 637.0 | 625.0 | 637.0 | 30.6 Thousand |
| 29 Dec, 2023 | 635.0 | 637.0 | 628.0 | 634.0 | 37.3 Thousand |
| 28 Dec, 2023 | 627.0 | 636.0 | 626.0 | 636.0 | 42.8 Thousand |
| 27 Dec, 2023 | 620.0 | 625.0 | 615.0 | 625.0 | 97.3 Thousand |
| 26 Dec, 2023 | 619.0 | 622.0 | 614.0 | 616.0 | 117.9 Thousand |
| 25 Dec, 2023 | 615.0 | 627.0 | 615.0 | 619.0 | 163.1 Thousand |
| 22 Dec, 2023 | 609.0 | 613.0 | 606.0 | 612.0 | 51.1 Thousand |
| 21 Dec, 2023 | 607.0 | 613.0 | 603.0 | 609.0 | 64.3 Thousand |
| 20 Dec, 2023 | 602.0 | 610.0 | 600.0 | 608.0 | 91.9 Thousand |
| 19 Dec, 2023 | 594.0 | 602.0 | 594.0 | 601.0 | 56.5 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730