Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 607.0 | 609.0 | 604.0 | 606.0 | 35.9 Thousand |
| 30 Nov, 2023 | 603.0 | 607.0 | 597.0 | 607.0 | 97.3 Thousand |
| 29 Nov, 2023 | 609.0 | 610.0 | 602.0 | 604.0 | 113.4 Thousand |
| 28 Nov, 2023 | 605.0 | 612.0 | 603.0 | 609.0 | 379.9 Thousand |
| 27 Nov, 2023 | 609.0 | 618.0 | 609.0 | 615.0 | 96.4 Thousand |
| 24 Nov, 2023 | 606.0 | 609.0 | 604.0 | 607.0 | 61.1 Thousand |
| 22 Nov, 2023 | 604.0 | 610.0 | 602.0 | 606.0 | 51 Thousand |
| 21 Nov, 2023 | 604.0 | 604.0 | 594.0 | 600.0 | 104.5 Thousand |
| 20 Nov, 2023 | 608.0 | 613.0 | 600.0 | 600.0 | 58.8 Thousand |
| 17 Nov, 2023 | 603.0 | 610.0 | 602.0 | 610.0 | 59.3 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730