Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 603.0 | 610.0 | 602.0 | 610.0 | 59.3 Thousand |
| 16 Nov, 2023 | 600.0 | 604.0 | 599.0 | 603.0 | 42.6 Thousand |
| 15 Nov, 2023 | 606.0 | 607.0 | 598.0 | 599.0 | 99.8 Thousand |
| 14 Nov, 2023 | 604.0 | 606.0 | 598.0 | 598.0 | 79.3 Thousand |
| 13 Nov, 2023 | 612.0 | 615.0 | 602.0 | 602.0 | 66.6 Thousand |
| 10 Nov, 2023 | 608.0 | 611.0 | 607.0 | 611.0 | 28.7 Thousand |
| 09 Nov, 2023 | 613.0 | 613.0 | 608.0 | 611.0 | 51.6 Thousand |
| 08 Nov, 2023 | 616.0 | 618.0 | 605.0 | 605.0 | 91.5 Thousand |
| 07 Nov, 2023 | 627.0 | 627.0 | 616.0 | 619.0 | 40.2 Thousand |
| 06 Nov, 2023 | 626.0 | 631.0 | 622.0 | 630.0 | 75.5 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730