Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 551.0 | 557.0 | 551.0 | 554.0 | 68.2 Thousand |
| 14 Mar, 2024 | 552.0 | 557.0 | 548.0 | 554.0 | 71.1 Thousand |
| 13 Mar, 2024 | 557.0 | 561.0 | 550.0 | 554.0 | 152.4 Thousand |
| 12 Mar, 2024 | 535.0 | 553.0 | 535.0 | 553.0 | 201.1 Thousand |
| 11 Mar, 2024 | 543.0 | 543.0 | 531.0 | 542.0 | 191.2 Thousand |
| 08 Mar, 2024 | 532.0 | 546.0 | 532.0 | 543.0 | 198.8 Thousand |
| 07 Mar, 2024 | 541.0 | 548.0 | 534.0 | 534.0 | 237.1 Thousand |
| 06 Mar, 2024 | 520.0 | 538.0 | 520.0 | 535.0 | 162.2 Thousand |
| 05 Mar, 2024 | 524.0 | 527.0 | 515.0 | 520.0 | 99.2 Thousand |
| 04 Mar, 2024 | 530.0 | 530.0 | 522.0 | 522.0 | 154.8 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730