Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 626.0 | 630.0 | 614.0 | 622.0 | 110.7 Thousand |
| 12 Apr, 2024 | 623.0 | 639.0 | 622.0 | 636.0 | 123.6 Thousand |
| 11 Apr, 2024 | 619.0 | 627.0 | 615.0 | 626.0 | 82.2 Thousand |
| 10 Apr, 2024 | 625.0 | 628.0 | 619.0 | 624.0 | 72 Thousand |
| 09 Apr, 2024 | 619.0 | 625.0 | 612.0 | 621.0 | 64.4 Thousand |
| 08 Apr, 2024 | 610.0 | 625.0 | 603.0 | 619.0 | 129 Thousand |
| 05 Apr, 2024 | 604.0 | 609.0 | 592.0 | 606.0 | 189.7 Thousand |
| 04 Apr, 2024 | 616.0 | 617.0 | 607.0 | 608.0 | 105 Thousand |
| 03 Apr, 2024 | 608.0 | 617.0 | 601.0 | 615.0 | 264.5 Thousand |
| 02 Apr, 2024 | 635.0 | 639.0 | 606.0 | 609.0 | 451.8 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730