Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 630.0 | 633.0 | 622.0 | 629.0 | 89 Thousand |
| 15 May, 2024 | 631.0 | 634.0 | 622.0 | 626.0 | 68.3 Thousand |
| 14 May, 2024 | 626.0 | 636.0 | 626.0 | 630.0 | 67.9 Thousand |
| 13 May, 2024 | 642.0 | 642.0 | 628.0 | 632.0 | 115.1 Thousand |
| 10 May, 2024 | 640.0 | 648.0 | 635.0 | 643.0 | 94.5 Thousand |
| 09 May, 2024 | 633.0 | 647.0 | 632.0 | 639.0 | 48.4 Thousand |
| 08 May, 2024 | 636.0 | 650.0 | 635.0 | 635.0 | 57.3 Thousand |
| 07 May, 2024 | 640.0 | 645.0 | 635.0 | 642.0 | 63.9 Thousand |
| 02 May, 2024 | 644.0 | 647.0 | 637.0 | 639.0 | 57.6 Thousand |
| 01 May, 2024 | 641.0 | 653.0 | 639.0 | 648.0 | 118.2 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730