Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 609.0 | 611.0 | 604.0 | 606.0 | 35.1 Thousand |
| 11 Jun, 2024 | 610.0 | 615.0 | 604.0 | 608.0 | 53.2 Thousand |
| 10 Jun, 2024 | 603.0 | 612.0 | 602.0 | 612.0 | 69.9 Thousand |
| 07 Jun, 2024 | 600.0 | 604.0 | 599.0 | 603.0 | 35.6 Thousand |
| 06 Jun, 2024 | 603.0 | 605.0 | 593.0 | 595.0 | 61.4 Thousand |
| 05 Jun, 2024 | 606.0 | 606.0 | 599.0 | 602.0 | 60.1 Thousand |
| 04 Jun, 2024 | 599.0 | 607.0 | 597.0 | 606.0 | 57.2 Thousand |
| 03 Jun, 2024 | 590.0 | 599.0 | 589.0 | 597.0 | 56.1 Thousand |
| 31 May, 2024 | 572.0 | 589.0 | 569.0 | 588.0 | 202.7 Thousand |
| 30 May, 2024 | 583.0 | 587.0 | 566.0 | 568.0 | 374.2 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730