Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 680.0 | 680.0 | 669.0 | 677.0 | 73 Thousand |
| 09 Jul, 2024 | 677.0 | 683.0 | 675.0 | 677.0 | 66.4 Thousand |
| 08 Jul, 2024 | 678.0 | 680.0 | 673.0 | 676.0 | 71 Thousand |
| 05 Jul, 2024 | 681.0 | 683.0 | 670.0 | 677.0 | 125.1 Thousand |
| 04 Jul, 2024 | 681.0 | 695.0 | 676.0 | 684.0 | 127.4 Thousand |
| 03 Jul, 2024 | 670.0 | 690.0 | 668.0 | 682.0 | 132.5 Thousand |
| 02 Jul, 2024 | 672.0 | 710.0 | 665.0 | 670.0 | 967.5 Thousand |
| 01 Jul, 2024 | 642.0 | 649.0 | 633.0 | 639.0 | 133.5 Thousand |
| 28 Jun, 2024 | 643.0 | 643.0 | 633.0 | 637.0 | 68 Thousand |
| 27 Jun, 2024 | 643.0 | 644.0 | 638.0 | 642.0 | 59.5 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730