Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 666.0 | 667.0 | 641.0 | 655.0 | 109.5 Thousand |
| 24 Jul, 2024 | 685.0 | 690.0 | 674.0 | 676.0 | 49.7 Thousand |
| 23 Jul, 2024 | 690.0 | 693.0 | 684.0 | 685.0 | 50.8 Thousand |
| 22 Jul, 2024 | 686.0 | 688.0 | 674.0 | 683.0 | 63.7 Thousand |
| 19 Jul, 2024 | 681.0 | 689.0 | 678.0 | 686.0 | 58.9 Thousand |
| 18 Jul, 2024 | 690.0 | 690.0 | 681.0 | 681.0 | 65.5 Thousand |
| 17 Jul, 2024 | 693.0 | 699.0 | 689.0 | 693.0 | 60.6 Thousand |
| 16 Jul, 2024 | 699.0 | 702.0 | 689.0 | 690.0 | 64.7 Thousand |
| 12 Jul, 2024 | 671.0 | 692.0 | 671.0 | 692.0 | 132.1 Thousand |
| 11 Jul, 2024 | 680.0 | 680.0 | 669.0 | 678.0 | 44.1 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730