Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 595.0 | 600.0 | 590.0 | 595.0 | 49.6 Thousand |
| 20 Aug, 2024 | 604.0 | 604.0 | 596.0 | 602.0 | 100.5 Thousand |
| 19 Aug, 2024 | 609.0 | 609.0 | 598.0 | 603.0 | 107.7 Thousand |
| 18 Aug, 2024 | 609.0 | 609.0 | 598.0 | 603.0 | 107.7 Thousand |
| 16 Aug, 2024 | 617.0 | 617.0 | 602.0 | 607.0 | 49.9 Thousand |
| 15 Aug, 2024 | 601.0 | 606.0 | 593.0 | 600.0 | 68.3 Thousand |
| 14 Aug, 2024 | 601.0 | 609.0 | 600.0 | 606.0 | 61.3 Thousand |
| 13 Aug, 2024 | 587.0 | 594.0 | 582.0 | 592.0 | 79 Thousand |
| 12 Aug, 2024 | 587.0 | 594.0 | 582.0 | 592.0 | 79 Thousand |
| 09 Aug, 2024 | 585.0 | 592.0 | 571.0 | 582.0 | 116.1 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730