Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 600.0 | 600.0 | 594.0 | 597.0 | 115.6 Thousand |
| 12 Sep, 2024 | 607.0 | 618.0 | 607.0 | 610.0 | 103.3 Thousand |
| 11 Sep, 2024 | 605.0 | 612.0 | 593.0 | 597.0 | 128.7 Thousand |
| 10 Sep, 2024 | 613.0 | 620.0 | 612.0 | 614.0 | 62.5 Thousand |
| 09 Sep, 2024 | 596.0 | 617.0 | 594.0 | 612.0 | 80.3 Thousand |
| 08 Sep, 2024 | 596.0 | 617.0 | 594.0 | 612.0 | 80.3 Thousand |
| 06 Sep, 2024 | 614.0 | 621.0 | 607.0 | 610.0 | 70.3 Thousand |
| 05 Sep, 2024 | 607.0 | 619.0 | 606.0 | 611.0 | 187.9 Thousand |
| 04 Sep, 2024 | 624.0 | 627.0 | 605.0 | 611.0 | 253.9 Thousand |
| 03 Sep, 2024 | 633.0 | 638.0 | 628.0 | 633.0 | 56 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730