Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 615.0 | 626.0 | 615.0 | 621.0 | 59 Thousand |
| 15 Oct, 2024 | 624.0 | 630.0 | 620.0 | 624.0 | 76.4 Thousand |
| 11 Oct, 2024 | 631.0 | 631.0 | 624.0 | 624.0 | 36 Thousand |
| 10 Oct, 2024 | 629.0 | 631.0 | 625.0 | 627.0 | 58.1 Thousand |
| 09 Oct, 2024 | 636.0 | 636.0 | 626.0 | 630.0 | 62.7 Thousand |
| 08 Oct, 2024 | 628.0 | 631.0 | 624.0 | 628.0 | 67.9 Thousand |
| 07 Oct, 2024 | 639.0 | 640.0 | 628.0 | 630.0 | 76.3 Thousand |
| 04 Oct, 2024 | 636.0 | 639.0 | 627.0 | 629.0 | 76.8 Thousand |
| 03 Oct, 2024 | 640.0 | 645.0 | 635.0 | 636.0 | 119.6 Thousand |
| 02 Oct, 2024 | 632.0 | 638.0 | 623.0 | 626.0 | 116.4 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730