Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 624.0 | 638.0 | 622.0 | 634.0 | 277.3 Thousand |
| 30 Sep, 2024 | 614.0 | 619.0 | 602.0 | 605.0 | 191.3 Thousand |
| 27 Sep, 2024 | 625.0 | 625.0 | 617.0 | 624.0 | 99 Thousand |
| 26 Sep, 2024 | 615.0 | 623.0 | 614.0 | 623.0 | 96.8 Thousand |
| 25 Sep, 2024 | 611.0 | 613.0 | 608.0 | 611.0 | 54.9 Thousand |
| 24 Sep, 2024 | 612.0 | 615.0 | 608.0 | 608.0 | 71.9 Thousand |
| 20 Sep, 2024 | 609.0 | 614.0 | 607.0 | 612.0 | 121.2 Thousand |
| 19 Sep, 2024 | 610.0 | 610.0 | 599.0 | 606.0 | 85.3 Thousand |
| 18 Sep, 2024 | 601.0 | 603.0 | 593.0 | 600.0 | 73.1 Thousand |
| 17 Sep, 2024 | 600.0 | 606.0 | 579.0 | 594.0 | 149.6 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730