Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 659.0 | 659.0 | 631.0 | 633.0 | 98.7 Thousand |
| 01 Sep, 2024 | 659.0 | 659.0 | 631.0 | 633.0 | 98.7 Thousand |
| 30 Aug, 2024 | 652.0 | 657.0 | 646.0 | 649.0 | 53 Thousand |
| 29 Aug, 2024 | 646.0 | 658.0 | 645.0 | 652.0 | 50 Thousand |
| 28 Aug, 2024 | 654.0 | 654.0 | 639.0 | 644.0 | 53.5 Thousand |
| 27 Aug, 2024 | 629.0 | 655.0 | 627.0 | 654.0 | 113 Thousand |
| 26 Aug, 2024 | 609.0 | 624.0 | 605.0 | 624.0 | 94 Thousand |
| 25 Aug, 2024 | 609.0 | 624.0 | 605.0 | 624.0 | 94 Thousand |
| 23 Aug, 2024 | 613.0 | 614.0 | 602.0 | 605.0 | 58.8 Thousand |
| 22 Aug, 2024 | 603.0 | 624.0 | 597.0 | 619.0 | 129.5 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730