Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 562.0 | 579.0 | 559.0 | 566.0 | 128.3 Thousand |
| 07 Aug, 2024 | 551.0 | 583.0 | 546.0 | 566.0 | 196.7 Thousand |
| 06 Aug, 2024 | 518.0 | 553.0 | 518.0 | 551.0 | 279 Thousand |
| 05 Aug, 2024 | 567.0 | 567.0 | 494.0 | 502.0 | 288.5 Thousand |
| 02 Aug, 2024 | 619.0 | 626.0 | 594.0 | 594.0 | 219.3 Thousand |
| 01 Aug, 2024 | 673.0 | 673.0 | 648.0 | 649.0 | 173.4 Thousand |
| 31 Jul, 2024 | 665.0 | 685.0 | 665.0 | 683.0 | 72.2 Thousand |
| 30 Jul, 2024 | 686.0 | 689.0 | 664.0 | 667.0 | 378.1 Thousand |
| 29 Jul, 2024 | 688.0 | 697.0 | 677.0 | 696.0 | 114.3 Thousand |
| 26 Jul, 2024 | 651.0 | 677.0 | 651.0 | 670.0 | 90.3 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730