Star Mica Holdings Co., Ltd. (2975.T)

JPY 951.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 668.0 684.0 668.0 675.0 168.5 Thousand
13 Nov, 2024 665.0 671.0 662.0 667.0 141.8 Thousand
12 Nov, 2024 664.0 672.0 662.0 663.0 159.3 Thousand
11 Nov, 2024 659.0 664.0 655.0 664.0 108.7 Thousand
08 Nov, 2024 659.0 666.0 656.0 660.0 237.6 Thousand
07 Nov, 2024 656.0 661.0 654.0 658.0 92.6 Thousand
06 Nov, 2024 657.0 661.0 652.0 655.0 64 Thousand
05 Nov, 2024 641.0 660.0 641.0 657.0 115.2 Thousand
01 Nov, 2024 641.0 642.0 636.0 640.0 54.1 Thousand
31 Oct, 2024 650.0 653.0 643.0 645.0 74 Thousand