Star Mica Holdings Co., Ltd. (2975.T)

JPY 951.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 738.0 740.0 732.0 732.0 47.4 Thousand
10 Dec, 2024 740.0 745.0 729.0 738.0 62.8 Thousand
09 Dec, 2024 726.0 737.0 722.0 735.0 116.6 Thousand
06 Dec, 2024 718.0 723.0 707.0 718.0 80.5 Thousand
05 Dec, 2024 689.0 719.0 689.0 715.0 143.5 Thousand
04 Dec, 2024 685.0 693.0 681.0 689.0 39.7 Thousand
03 Dec, 2024 674.0 690.0 674.0 685.0 73.1 Thousand
02 Dec, 2024 672.0 676.0 664.0 674.0 68.2 Thousand
29 Nov, 2024 678.0 684.0 674.0 679.0 71.6 Thousand
28 Nov, 2024 666.0 678.0 666.0 677.0 126.9 Thousand