Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 763.0 | 773.0 | 755.0 | 760.0 | 146.9 Thousand |
| 23 Dec, 2024 | 765.0 | 766.0 | 754.0 | 761.0 | 59.1 Thousand |
| 20 Dec, 2024 | 765.0 | 776.0 | 756.0 | 757.0 | 179.9 Thousand |
| 19 Dec, 2024 | 734.0 | 765.0 | 730.0 | 753.0 | 147.8 Thousand |
| 18 Dec, 2024 | 729.0 | 743.0 | 729.0 | 736.0 | 31 Thousand |
| 17 Dec, 2024 | 735.0 | 742.0 | 727.0 | 729.0 | 73.3 Thousand |
| 16 Dec, 2024 | 742.0 | 742.0 | 728.0 | 735.0 | 62.3 Thousand |
| 13 Dec, 2024 | 748.0 | 755.0 | 743.0 | 745.0 | 75.6 Thousand |
| 12 Dec, 2024 | 738.0 | 751.0 | 735.0 | 750.0 | 102.2 Thousand |
| 11 Dec, 2024 | 738.0 | 740.0 | 732.0 | 732.0 | 47.4 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730