Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 837.0 | 845.0 | 826.0 | 829.0 | 108.6 Thousand |
| 27 Jan, 2025 | 817.0 | 828.0 | 801.0 | 822.0 | 161.2 Thousand |
| 24 Jan, 2025 | 797.0 | 805.0 | 791.0 | 802.0 | 105 Thousand |
| 23 Jan, 2025 | 800.0 | 804.0 | 783.0 | 793.0 | 107.1 Thousand |
| 22 Jan, 2025 | 800.0 | 804.0 | 797.0 | 800.0 | 115.4 Thousand |
| 21 Jan, 2025 | 794.0 | 798.0 | 782.0 | 792.0 | 89.1 Thousand |
| 20 Jan, 2025 | 779.0 | 799.0 | 779.0 | 790.0 | 101.3 Thousand |
| 17 Jan, 2025 | 761.0 | 779.0 | 749.0 | 776.0 | 120 Thousand |
| 16 Jan, 2025 | 766.0 | 773.0 | 757.0 | 764.0 | 106.5 Thousand |
| 15 Jan, 2025 | 794.0 | 800.0 | 757.0 | 766.0 | 265.8 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730