Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 851.0 | 857.0 | 846.0 | 855.0 | 65.8 Thousand |
| 06 Feb, 2025 | 851.0 | 858.0 | 846.0 | 850.0 | 70.2 Thousand |
| 05 Feb, 2025 | 854.0 | 859.0 | 850.0 | 854.0 | 113 Thousand |
| 04 Feb, 2025 | 867.0 | 873.0 | 849.0 | 851.0 | 126 Thousand |
| 03 Feb, 2025 | 865.0 | 865.0 | 848.0 | 852.0 | 199 Thousand |
| 31 Jan, 2025 | 842.0 | 865.0 | 842.0 | 855.0 | 282.2 Thousand |
| 30 Jan, 2025 | 816.0 | 840.0 | 812.0 | 835.0 | 158.7 Thousand |
| 29 Jan, 2025 | 827.0 | 827.0 | 813.0 | 817.0 | 63.9 Thousand |
| 28 Jan, 2025 | 837.0 | 845.0 | 826.0 | 829.0 | 108.6 Thousand |
| 27 Jan, 2025 | 817.0 | 828.0 | 801.0 | 822.0 | 161.2 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730