Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 839.0 | 867.0 | 832.0 | 865.0 | 188.7 Thousand |
| 10 Mar, 2025 | 855.0 | 858.0 | 845.0 | 854.0 | 87.5 Thousand |
| 07 Mar, 2025 | 847.0 | 866.0 | 832.0 | 857.0 | 165.4 Thousand |
| 06 Mar, 2025 | 879.0 | 886.0 | 861.0 | 862.0 | 113.7 Thousand |
| 05 Mar, 2025 | 912.0 | 914.0 | 880.0 | 894.0 | 186.1 Thousand |
| 04 Mar, 2025 | 930.0 | 936.0 | 910.0 | 926.0 | 155.8 Thousand |
| 03 Mar, 2025 | 928.0 | 934.0 | 911.0 | 925.0 | 132.7 Thousand |
| 28 Feb, 2025 | 900.0 | 913.0 | 884.0 | 900.0 | 211.3 Thousand |
| 27 Feb, 2025 | 879.0 | 884.0 | 870.0 | 884.0 | 65.8 Thousand |
| 26 Feb, 2025 | 870.0 | 879.0 | 866.0 | 879.0 | 138.8 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730