Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 937.0 | 944.0 | 924.0 | 933.0 | 148.3 Thousand |
| 25 Mar, 2025 | 910.0 | 929.0 | 905.0 | 922.0 | 109.6 Thousand |
| 24 Mar, 2025 | 909.0 | 910.0 | 880.0 | 902.0 | 109 Thousand |
| 21 Mar, 2025 | 883.0 | 906.0 | 878.0 | 906.0 | 151 Thousand |
| 19 Mar, 2025 | 878.0 | 887.0 | 869.0 | 887.0 | 86.4 Thousand |
| 18 Mar, 2025 | 883.0 | 892.0 | 875.0 | 880.0 | 138.1 Thousand |
| 17 Mar, 2025 | 845.0 | 877.0 | 845.0 | 870.0 | 187.7 Thousand |
| 14 Mar, 2025 | 824.0 | 845.0 | 821.0 | 833.0 | 188.4 Thousand |
| 13 Mar, 2025 | 837.0 | 843.0 | 827.0 | 831.0 | 78.3 Thousand |
| 12 Mar, 2025 | 850.0 | 851.0 | 842.0 | 842.0 | 70 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730