Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 982.0 | 983.0 | 961.0 | 983.0 | 97.3 Thousand |
| 21 Apr, 2025 | 982.0 | 989.0 | 974.0 | 989.0 | 97.2 Thousand |
| 18 Apr, 2025 | 950.0 | 982.0 | 949.0 | 982.0 | 140.4 Thousand |
| 17 Apr, 2025 | 945.0 | 951.0 | 930.0 | 949.0 | 85 Thousand |
| 16 Apr, 2025 | 934.0 | 949.0 | 930.0 | 945.0 | 195.7 Thousand |
| 15 Apr, 2025 | 918.0 | 922.0 | 906.0 | 919.0 | 113.3 Thousand |
| 14 Apr, 2025 | 920.0 | 932.0 | 905.0 | 917.0 | 129.7 Thousand |
| 11 Apr, 2025 | 903.0 | 917.0 | 887.0 | 917.0 | 226.8 Thousand |
| 10 Apr, 2025 | 910.0 | 916.0 | 891.0 | 901.0 | 179 Thousand |
| 09 Apr, 2025 | 840.0 | 883.0 | 836.0 | 880.0 | 306.7 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730