Star Mica Holdings Co., Ltd. (2975.T)
JPY 982.0
(3.48%)
JPY 982.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 857.0 | 866.0 | 850.0 | 859.0 | 53.9 Thousand |
| 17 Feb, 2025 | 852.0 | 863.0 | 850.0 | 852.0 | 68.9 Thousand |
| 14 Feb, 2025 | 854.0 | 860.0 | 850.0 | 852.0 | 100.1 Thousand |
| 13 Feb, 2025 | 860.0 | 866.0 | 849.0 | 853.0 | 151.9 Thousand |
| 12 Feb, 2025 | 874.0 | 878.0 | 845.0 | 847.0 | 239.6 Thousand |
| 10 Feb, 2025 | 859.0 | 876.0 | 858.0 | 859.0 | 163.6 Thousand |
| 07 Feb, 2025 | 851.0 | 857.0 | 846.0 | 855.0 | 65.8 Thousand |
| 06 Feb, 2025 | 851.0 | 858.0 | 846.0 | 850.0 | 70.2 Thousand |
| 05 Feb, 2025 | 854.0 | 859.0 | 850.0 | 854.0 | 113 Thousand |
| 04 Feb, 2025 | 867.0 | 873.0 | 849.0 | 851.0 | 126 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730