Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 666.0 | 678.0 | 666.0 | 677.0 | 126.9 Thousand |
| 27 Nov, 2024 | 676.0 | 676.0 | 665.0 | 670.0 | 213.5 Thousand |
| 26 Nov, 2024 | 692.0 | 698.0 | 676.0 | 680.0 | 85.6 Thousand |
| 25 Nov, 2024 | 679.0 | 696.0 | 678.0 | 692.0 | 149.9 Thousand |
| 22 Nov, 2024 | 674.0 | 676.0 | 670.0 | 674.0 | 38 Thousand |
| 21 Nov, 2024 | 680.0 | 682.0 | 671.0 | 672.0 | 70.2 Thousand |
| 20 Nov, 2024 | 678.0 | 684.0 | 675.0 | 678.0 | 85.9 Thousand |
| 19 Nov, 2024 | 673.0 | 681.0 | 666.0 | 676.0 | 155.2 Thousand |
| 18 Nov, 2024 | 670.0 | 683.0 | 670.0 | 673.0 | 58.3 Thousand |
| 15 Nov, 2024 | 671.0 | 684.0 | 671.0 | 675.0 | 107 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730