Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 643.0 | 644.0 | 638.0 | 642.0 | 59.5 Thousand |
| 26 Jun, 2024 | 640.0 | 645.0 | 639.0 | 643.0 | 62 Thousand |
| 25 Jun, 2024 | 637.0 | 643.0 | 635.0 | 639.0 | 117.1 Thousand |
| 24 Jun, 2024 | 637.0 | 637.0 | 626.0 | 633.0 | 70.8 Thousand |
| 21 Jun, 2024 | 638.0 | 638.0 | 633.0 | 636.0 | 124.1 Thousand |
| 20 Jun, 2024 | 629.0 | 637.0 | 628.0 | 637.0 | 79.2 Thousand |
| 19 Jun, 2024 | 616.0 | 629.0 | 616.0 | 629.0 | 86.5 Thousand |
| 18 Jun, 2024 | 612.0 | 615.0 | 605.0 | 609.0 | 69.5 Thousand |
| 17 Jun, 2024 | 615.0 | 615.0 | 600.0 | 607.0 | 82.1 Thousand |
| 14 Jun, 2024 | 598.0 | 615.0 | 596.0 | 615.0 | 116.4 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730