Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 583.0 | 587.0 | 566.0 | 568.0 | 374.2 Thousand |
| 29 May, 2024 | 597.0 | 602.0 | 592.0 | 594.0 | 274 Thousand |
| 28 May, 2024 | 607.0 | 610.0 | 600.0 | 601.0 | 54.1 Thousand |
| 27 May, 2024 | 610.0 | 610.0 | 600.0 | 607.0 | 92 Thousand |
| 24 May, 2024 | 605.0 | 613.0 | 603.0 | 608.0 | 50.9 Thousand |
| 23 May, 2024 | 614.0 | 619.0 | 609.0 | 615.0 | 58.6 Thousand |
| 22 May, 2024 | 624.0 | 624.0 | 614.0 | 614.0 | 57.9 Thousand |
| 21 May, 2024 | 635.0 | 635.0 | 625.0 | 625.0 | 40.7 Thousand |
| 20 May, 2024 | 630.0 | 643.0 | 630.0 | 638.0 | 77.1 Thousand |
| 17 May, 2024 | 629.0 | 634.0 | 627.0 | 629.0 | 36 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730