Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 641.0 | 653.0 | 639.0 | 648.0 | 118.2 Thousand |
| 30 Apr, 2024 | 634.0 | 642.0 | 630.0 | 640.0 | 151.2 Thousand |
| 26 Apr, 2024 | 612.0 | 624.0 | 611.0 | 624.0 | 123.2 Thousand |
| 25 Apr, 2024 | 621.0 | 634.0 | 618.0 | 629.0 | 145 Thousand |
| 24 Apr, 2024 | 610.0 | 618.0 | 610.0 | 617.0 | 96.2 Thousand |
| 23 Apr, 2024 | 610.0 | 616.0 | 608.0 | 611.0 | 60 Thousand |
| 22 Apr, 2024 | 606.0 | 609.0 | 600.0 | 606.0 | 105.3 Thousand |
| 19 Apr, 2024 | 604.0 | 604.0 | 582.0 | 593.0 | 192.4 Thousand |
| 18 Apr, 2024 | 601.0 | 609.0 | 600.0 | 605.0 | 81 Thousand |
| 17 Apr, 2024 | 606.0 | 615.0 | 601.0 | 603.0 | 137.2 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730