Star Mica Holdings Co., Ltd. (2975.T)
JPY 951.0
(1.17%)
JPY 951.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 633.0 | 667.0 | 624.0 | 645.0 | 668.7 Thousand |
| 29 Mar, 2024 | 630.0 | 653.0 | 622.0 | 643.0 | 392.7 Thousand |
| 28 Mar, 2024 | 604.0 | 623.0 | 604.0 | 619.0 | 192.4 Thousand |
| 27 Mar, 2024 | 615.0 | 615.0 | 605.0 | 608.0 | 104.3 Thousand |
| 26 Mar, 2024 | 612.0 | 613.0 | 605.0 | 610.0 | 111.8 Thousand |
| 25 Mar, 2024 | 604.0 | 619.0 | 603.0 | 615.0 | 282.5 Thousand |
| 22 Mar, 2024 | 592.0 | 600.0 | 584.0 | 598.0 | 128.4 Thousand |
| 21 Mar, 2024 | 594.0 | 594.0 | 583.0 | 592.0 | 226.1 Thousand |
| 19 Mar, 2024 | 569.0 | 587.0 | 569.0 | 584.0 | 219.8 Thousand |
| 18 Mar, 2024 | 557.0 | 572.0 | 556.0 | 568.0 | 184.8 Thousand |
TMI
9042
BIL
SHLAF
CIA
0730