Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1443.0 1443.0 1420.0 1425.0 3600.00
13 Sep, 2024 1433.0 1444.0 1423.0 1443.0 1300.00
12 Sep, 2024 1435.0 1442.0 1422.0 1442.0 3500.00
11 Sep, 2024 1444.0 1444.0 1415.0 1425.0 5300.00
10 Sep, 2024 1421.0 1438.0 1421.0 1437.0 1300.00
09 Sep, 2024 1397.0 1440.0 1390.0 1421.0 6800.00
08 Sep, 2024 1397.0 1440.0 1390.0 1421.0 6800.00
06 Sep, 2024 1415.0 1423.0 1401.0 1403.0 7400.00
05 Sep, 2024 1411.0 1441.0 1409.0 1412.0 3600.00
04 Sep, 2024 1420.0 1435.0 1414.0 1424.0 7700.00