Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1423.0 1459.0 1423.0 1450.0 12.4 Thousand
21 Aug, 2024 1400.0 1429.0 1400.0 1410.0 10.8 Thousand
20 Aug, 2024 1396.0 1415.0 1388.0 1397.0 6900.00
19 Aug, 2024 1398.0 1411.0 1383.0 1383.0 3500.00
18 Aug, 2024 1398.0 1411.0 1383.0 1383.0 3500.00
16 Aug, 2024 1411.0 1418.0 1400.0 1403.0 7300.00
15 Aug, 2024 1382.0 1420.0 1382.0 1396.0 5000.00
14 Aug, 2024 1429.0 1433.0 1385.0 1390.0 10.5 Thousand
13 Aug, 2024 1411.0 1445.0 1411.0 1416.0 12.2 Thousand
12 Aug, 2024 1411.0 1445.0 1411.0 1416.0 12.2 Thousand