Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1310.0 1312.0 1278.0 1289.0 21.3 Thousand
01 Aug, 2024 1346.0 1346.0 1315.0 1321.0 11.5 Thousand
31 Jul, 2024 1335.0 1357.0 1335.0 1346.0 14.8 Thousand
30 Jul, 2024 1376.0 1381.0 1328.0 1328.0 35.8 Thousand
29 Jul, 2024 1410.0 1410.0 1385.0 1386.0 7800.00
26 Jul, 2024 1409.0 1409.0 1391.0 1397.0 3800.00
25 Jul, 2024 1421.0 1421.0 1380.0 1414.0 12.5 Thousand
24 Jul, 2024 1432.0 1433.0 1408.0 1418.0 6300.00
23 Jul, 2024 1420.0 1429.0 1414.0 1422.0 3800.00
22 Jul, 2024 1420.0 1420.0 1403.0 1420.0 3700.00