Ifuji Sangyo Co., Ltd. (2924.T)

JPY 1620.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1378.0 1397.0 1377.0 1386.0 6700.00
03 Jul, 2024 1380.0 1389.0 1375.0 1378.0 5900.00
02 Jul, 2024 1424.0 1424.0 1362.0 1380.0 7200.00
01 Jul, 2024 1410.0 1439.0 1408.0 1409.0 11 Thousand
28 Jun, 2024 1402.0 1416.0 1390.0 1408.0 4300.00
27 Jun, 2024 1417.0 1420.0 1395.0 1395.0 5700.00
26 Jun, 2024 1399.0 1416.0 1394.0 1409.0 3700.00
25 Jun, 2024 1396.0 1410.0 1390.0 1393.0 9900.00
24 Jun, 2024 1382.0 1396.0 1382.0 1395.0 3500.00
21 Jun, 2024 1382.0 1390.0 1374.0 1387.0 3600.00